시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	172,600	2,500	- 1.43%	21,084	3,654
14:59	172,500	2,600	- 1.49%	20,983	3,637
14:58	172,600	2,500	- 1.43%	20,899	3,622
14:57	172,800	2,300	- 1.31%	20,875	3,618
14:56	172,700	2,400	- 1.37%	20,807	3,607
14:55	172,500	2,600	- 1.49%	20,628	3,576
14:54	172,700	2,400	- 1.37%	20,189	3,500
14:53	172,800	2,300	- 1.31%	20,147	3,493
14:52	172,600	2,500	- 1.43%	20,042	3,475
14:51	172,900	2,200	- 1.26%	20,016	3,470