시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	174,100	1,000	- 0.57%	3,215	559
10:39	174,300	800	- 0.46%	3,152	548
10:38	174,300	800	- 0.46%	3,142	546
10:37	173,600	1,500	- 0.86%	3,064	533
10:36	174,000	1,100	- 0.63%	3,042	529
10:35	174,000	1,100	- 0.63%	2,999	522
10:34	173,600	1,500	- 0.86%	2,989	520
10:33	174,000	1,100	- 0.63%	2,981	518
10:32	174,000	1,100	- 0.63%	2,962	515
10:31	174,000	1,100	- 0.63%	2,953	514