시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	174,000	1,100	- 0.63%	3,425	596
10:49	173,800	1,300	- 0.74%	3,402	592
10:48	174,100	1,000	- 0.57%	3,399	591
10:47	174,200	900	- 0.51%	3,281	571
10:46	174,200	900	- 0.51%	3,275	570
10:45	174,200	900	- 0.51%	3,254	566
10:44	174,200	900	- 0.51%	3,246	565
10:43	174,100	1,000	- 0.57%	3,233	562
10:42	174,200	900	- 0.51%	3,227	561
10:41	174,100	1,000	- 0.57%	3,226	561