시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	174,100	1,000	- 0.57%	4,422	769
10:59	174,100	1,000	- 0.57%	4,397	765
10:58	174,000	1,100	- 0.63%	4,390	764
10:57	174,000	1,100	- 0.63%	4,256	740
10:56	173,800	1,300	- 0.74%	4,179	727
10:55	174,100	1,000	- 0.57%	3,951	687
10:54	174,000	1,100	- 0.63%	3,937	685
10:53	173,900	1,200	- 0.69%	3,880	675
10:52	174,100	1,000	- 0.57%	3,544	616
10:51	174,100	1,000	- 0.57%	3,526	613