시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	174,100	1,000	- 0.57%	5,694	990
11:09	174,000	1,100	- 0.63%	5,452	948
11:08	174,000	1,100	- 0.63%	5,413	942
11:07	174,000	1,100	- 0.63%	5,376	935
11:06	173,600	1,500	- 0.86%	5,113	889
11:05	174,000	1,100	- 0.63%	4,863	846
11:04	174,000	1,100	- 0.63%	4,658	810
11:03	174,000	1,100	- 0.63%	4,543	790
11:02	173,700	1,400	- 0.80%	4,514	785
11:01	174,000	1,100	- 0.63%	4,482	780