시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	174,000	1,100	- 0.63%	6,462	1,124
11:19	174,100	1,000	- 0.57%	6,422	1,117
11:18	174,100	1,000	- 0.57%	6,282	1,093
11:17	174,000	1,100	- 0.63%	6,242	1,086
11:16	173,700	1,400	- 0.80%	6,196	1,078
11:15	174,000	1,100	- 0.63%	6,177	1,074
11:14	174,000	1,100	- 0.63%	6,123	1,065
11:13	174,000	1,100	- 0.63%	6,110	1,063
11:12	174,000	1,100	- 0.63%	6,032	1,049
11:11	173,700	1,400	- 0.80%	5,719	995