시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	173,800	1,300	- 0.74%	6,754	1,175
11:29	174,100	1,000	- 0.57%	6,666	1,160
11:28	174,000	1,100	- 0.63%	6,650	1,157
11:27	174,000	1,100	- 0.63%	6,643	1,156
11:26	174,000	1,100	- 0.63%	6,590	1,146
11:25	174,100	1,000	- 0.57%	6,552	1,140
11:24	174,100	1,000	- 0.57%	6,525	1,135
11:23	174,100	1,000	- 0.57%	6,510	1,132
11:22	174,100	1,000	- 0.57%	6,502	1,131
11:21	173,700	1,400	- 0.80%	6,483	1,128