시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	173,600	1,500	- 0.86%	7,024	1,222
11:39	173,600	1,500	- 0.86%	6,972	1,213
11:38	173,700	1,400	- 0.80%	6,958	1,210
11:37	174,100	1,000	- 0.57%	6,912	1,202
11:36	173,800	1,300	- 0.74%	6,891	1,199
11:35	174,100	1,000	- 0.57%	6,863	1,194
11:34	174,100	1,000	- 0.57%	6,841	1,190
11:33	174,000	1,100	- 0.63%	6,822	1,187
11:32	174,000	1,100	- 0.63%	6,810	1,185
11:31	174,100	1,000	- 0.57%	6,780	1,179