시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	173,100	2,000	- 1.14%	7,555	1,314
11:49	173,200	1,900	- 1.09%	7,511	1,306
11:48	173,500	1,600	- 0.91%	7,472	1,299
11:47	173,200	1,900	- 1.09%	7,410	1,289
11:46	173,300	1,800	- 1.03%	7,405	1,288
11:45	173,000	2,100	- 1.20%	7,307	1,271
11:44	173,100	2,000	- 1.14%	7,291	1,268
11:43	173,400	1,700	- 0.97%	7,177	1,248
11:42	173,500	1,600	- 0.91%	7,065	1,229
11:41	173,500	1,600	- 0.91%	7,049	1,226