시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	173,100	2,000	- 1.14%	7,856	1,366
11:59	172,900	2,200	- 1.26%	7,819	1,359
11:58	173,100	2,000	- 1.14%	7,795	1,355
11:57	173,100	2,000	- 1.14%	7,776	1,352
11:56	173,100	2,000	- 1.14%	7,751	1,348
11:55	173,000	2,100	- 1.20%	7,730	1,344
11:54	173,000	2,100	- 1.20%	7,702	1,339
11:53	173,100	2,000	- 1.14%	7,684	1,336
11:52	173,200	1,900	- 1.09%	7,589	1,320
11:51	173,000	2,100	- 1.20%	7,573	1,317