시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	173,200	1,900	- 1.09%	8,286	1,440
12:09	173,200	1,900	- 1.09%	8,261	1,436
12:08	173,200	1,900	- 1.09%	8,236	1,432
12:07	173,200	1,900	- 1.09%	8,148	1,416
12:06	172,900	2,200	- 1.26%	8,030	1,396
12:05	172,800	2,300	- 1.31%	7,978	1,387
12:04	172,800	2,300	- 1.31%	7,958	1,383
12:03	172,900	2,200	- 1.26%	7,928	1,378
12:02	172,900	2,200	- 1.26%	7,913	1,376
12:01	172,900	2,200	- 1.26%	7,904	1,374