시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	172,700	2,400	- 1.37%	21,941	3,802
15:09	172,400	2,700	- 1.54%	21,736	3,767
15:08	172,600	2,500	- 1.43%	21,618	3,747
15:07	172,500	2,600	- 1.49%	21,496	3,726
15:06	172,600	2,500	- 1.43%	21,411	3,711
15:05	172,600	2,500	- 1.43%	21,352	3,701
15:04	172,600	2,500	- 1.43%	21,283	3,689
15:03	172,500	2,600	- 1.49%	21,230	3,680
15:02	172,500	2,600	- 1.49%	21,140	3,664
15:01	172,500	2,600	- 1.49%	21,119	3,660