시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	173,300	1,800	- 1.03%	8,654	1,504
12:19	173,000	2,100	- 1.20%	8,622	1,498
12:18	173,000	2,100	- 1.20%	8,565	1,489
12:17	173,100	2,000	- 1.14%	8,546	1,485
12:16	173,300	1,800	- 1.03%	8,528	1,482
12:15	173,100	2,000	- 1.14%	8,432	1,466
12:14	173,100	2,000	- 1.14%	8,417	1,463
12:13	173,100	2,000	- 1.14%	8,400	1,460
12:12	173,100	2,000	- 1.14%	8,377	1,456
12:11	173,200	1,900	- 1.09%	8,338	1,449