시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	173,200	1,900	- 1.09%	9,385	1,631
12:29	173,200	1,900	- 1.09%	9,348	1,624
12:28	173,200	1,900	- 1.09%	9,315	1,619
12:27	173,400	1,700	- 0.97%	9,298	1,616
12:26	173,700	1,400	- 0.80%	9,200	1,599
12:25	173,900	1,200	- 0.69%	9,168	1,593
12:24	173,800	1,300	- 0.74%	9,083	1,578
12:23	173,600	1,500	- 0.86%	8,799	1,529
12:22	173,100	2,000	- 1.14%	8,732	1,517
12:21	173,300	1,800	- 1.03%	8,667	1,506