시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	173,200	1,900	- 1.09%	9,739	1,692
12:39	173,200	1,900	- 1.09%	9,737	1,692
12:38	173,200	1,900	- 1.09%	9,718	1,688
12:37	173,200	1,900	- 1.09%	9,688	1,683
12:36	173,300	1,800	- 1.03%	9,611	1,670
12:35	173,300	1,800	- 1.03%	9,592	1,667
12:34	173,500	1,600	- 0.91%	9,570	1,663
12:33	173,600	1,500	- 0.86%	9,553	1,660
12:32	173,300	1,800	- 1.03%	9,421	1,637
12:31	173,200	1,900	- 1.09%	9,398	1,633