시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	173,100	2,000	- 1.14%	11,044	1,918
12:49	173,100	2,000	- 1.14%	11,031	1,915
12:48	173,100	2,000	- 1.14%	10,982	1,907
12:47	173,100	2,000	- 1.14%	10,953	1,902
12:46	173,300	1,800	- 1.03%	10,851	1,884
12:45	173,100	2,000	- 1.14%	10,825	1,880
12:44	173,100	2,000	- 1.14%	10,787	1,873
12:43	172,700	2,400	- 1.37%	10,756	1,868
12:42	173,100	2,000	- 1.14%	10,658	1,851
12:41	172,700	2,400	- 1.37%	10,021	1,741