시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	173,200	1,900	- 1.09%	11,658	2,024
12:59	173,800	1,300	- 0.74%	11,607	2,015
12:58	173,000	2,100	- 1.20%	11,502	1,997
12:57	173,000	2,100	- 1.20%	11,469	1,991
12:56	173,100	2,000	- 1.14%	11,451	1,988
12:55	173,100	2,000	- 1.14%	11,354	1,971
12:54	173,100	2,000	- 1.14%	11,258	1,955
12:53	173,200	1,900	- 1.09%	11,238	1,951
12:52	173,100	2,000	- 1.14%	11,206	1,946
12:51	173,100	2,000	- 1.14%	11,161	1,938