시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	173,800	1,300	- 0.74%	11,921	2,070
13:09	173,800	1,300	- 0.74%	11,903	2,067
13:08	173,700	1,400	- 0.80%	11,887	2,064
13:07	173,700	1,400	- 0.80%	11,868	2,060
13:06	173,800	1,300	- 0.74%	11,838	2,055
13:05	173,700	1,400	- 0.80%	11,816	2,051
13:04	174,000	1,100	- 0.63%	11,796	2,048
13:03	173,900	1,200	- 0.69%	11,760	2,042
13:02	173,100	2,000	- 1.14%	11,741	2,038
13:01	173,100	2,000	- 1.14%	11,676	2,027