시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	173,200	1,900	- 1.09%	12,264	2,129
13:19	173,400	1,700	- 0.97%	12,246	2,126
13:18	173,200	1,900	- 1.09%	12,185	2,115
13:17	173,300	1,800	- 1.03%	12,159	2,111
13:16	173,200	1,900	- 1.09%	12,156	2,110
13:15	173,600	1,500	- 0.86%	12,127	2,105
13:14	173,100	2,000	- 1.14%	12,101	2,101
13:13	173,600	1,500	- 0.86%	12,010	2,085
13:12	173,600	1,500	- 0.86%	11,985	2,081
13:11	173,700	1,400	- 0.80%	11,949	2,075