시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	173,100	2,000	- 1.14%	12,892	2,238
13:29	173,300	1,800	- 1.03%	12,825	2,226
13:28	173,300	1,800	- 1.03%	12,778	2,218
13:27	173,300	1,800	- 1.03%	12,739	2,212
13:26	173,600	1,500	- 0.86%	12,626	2,192
13:25	173,700	1,400	- 0.80%	12,472	2,165
13:24	173,400	1,700	- 0.97%	12,417	2,156
13:23	173,400	1,700	- 0.97%	12,342	2,143
13:22	173,200	1,900	- 1.09%	12,319	2,139
13:21	173,300	1,800	- 1.03%	12,287	2,133