시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	173,400	1,700	- 0.97%	13,618	2,364
13:39	173,200	1,900	- 1.09%	13,522	2,347
13:38	173,300	1,800	- 1.03%	13,401	2,326
13:37	173,300	1,800	- 1.03%	13,391	2,325
13:36	173,500	1,600	- 0.91%	13,316	2,312
13:35	173,400	1,700	- 0.97%	13,210	2,293
13:34	173,700	1,400	- 0.80%	13,171	2,286
13:33	173,500	1,600	- 0.91%	13,116	2,277
13:32	173,000	2,100	- 1.20%	13,013	2,259
13:31	173,100	2,000	- 1.14%	12,954	2,249