시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	173,300	1,800	- 1.03%	14,435	2,505
13:49	173,100	2,000	- 1.14%	14,333	2,488
13:48	173,200	1,900	- 1.09%	14,174	2,460
13:47	173,300	1,800	- 1.03%	14,125	2,452
13:46	173,500	1,600	- 0.91%	14,082	2,444
13:45	173,300	1,800	- 1.03%	13,931	2,418
13:44	173,300	1,800	- 1.03%	13,855	2,405
13:43	173,200	1,900	- 1.09%	13,763	2,389
13:42	173,200	1,900	- 1.09%	13,747	2,386
13:41	173,200	1,900	- 1.09%	13,692	2,377