시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	172,300	2,800	- 1.60%	25,228	4,369
15:19	172,300	2,800	- 1.60%	23,963	4,151
15:18	172,300	2,800	- 1.60%	23,754	4,115
15:17	172,300	2,800	- 1.60%	23,477	4,067
15:16	173,000	2,100	- 1.20%	22,950	3,977
15:15	173,000	2,100	- 1.20%	22,802	3,951
15:14	172,800	2,300	- 1.31%	22,561	3,909
15:13	172,400	2,700	- 1.54%	22,394	3,880
15:12	172,400	2,700	- 1.54%	22,245	3,855
15:11	172,800	2,300	- 1.31%	22,181	3,844