시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,128	5	+ 0.45%	14,634	16
09:52	1,128	5	+ 0.45%	14,497	16
09:50	1,128	5	+ 0.45%	14,496	16
09:49	1,128	5	+ 0.45%	14,452	16
09:43	1,128	5	+ 0.45%	14,204	16
09:42	1,128	5	+ 0.45%	13,673	15
09:22	1,127	4	+ 0.36%	13,635	15
09:21	1,127	4	+ 0.36%	12,482	14
09:18	1,127	4	+ 0.36%	12,481	14
09:12	1,120	3	- 0.27%	12,480	14