시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,128	5	+ 0.45%	17,717	20
10:31	1,123	0	0.00%	17,716	20
10:30	1,125	2	+ 0.18%	17,570	20
10:29	1,128	5	+ 0.45%	17,497	20
10:28	1,125	2	+ 0.18%	17,423	20
10:14	1,128	5	+ 0.45%	17,350	19
10:09	1,128	5	+ 0.45%	17,312	19
10:05	1,123	0	0.00%	17,311	19
10:04	1,128	5	+ 0.45%	15,111	17
09:57	1,125	2	+ 0.18%	15,110	17