시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,120	3	- 0.27%	21,129	24
11:38	1,120	3	- 0.27%	21,091	24
11:37	1,113	10	- 0.89%	21,090	24
11:18	1,120	3	- 0.27%	20,947	24
11:11	1,122	1	- 0.09%	20,909	23
11:09	1,125	2	+ 0.18%	18,107	20
11:06	1,125	2	+ 0.18%	17,795	20
11:03	1,122	1	- 0.09%	17,794	20
10:46	1,127	4	+ 0.36%	17,785	20
10:43	1,122	1	- 0.09%	17,746	20