시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,119	4	- 0.36%	23,101	26
13:51	1,118	5	- 0.45%	23,063	26
13:39	1,119	4	- 0.36%	22,169	25
13:36	1,118	5	- 0.45%	22,168	25
13:26	1,120	3	- 0.27%	21,793	24
13:09	1,119	4	- 0.36%	21,755	24
12:57	1,120	3	- 0.27%	21,510	24
12:54	1,120	3	- 0.27%	21,507	24
12:22	1,120	3	- 0.27%	21,469	24
11:52	1,120	3	- 0.27%	21,431	24