시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,120	3	- 0.27%	25,039	28
14:30	1,120	3	- 0.27%	24,521	28
14:21	1,120	3	- 0.27%	24,483	27
14:18	1,120	3	- 0.27%	24,462	27
14:13	1,119	4	- 0.36%	24,372	27
14:12	1,119	4	- 0.36%	24,266	27
14:08	1,119	4	- 0.36%	23,764	27
14:02	1,118	5	- 0.45%	23,763	27
14:01	1,119	4	- 0.36%	23,462	26
13:59	1,117	6	- 0.53%	23,461	26