시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,133	10	+ 0.89%	30,130	34
15:19	1,123	0	0.00%	28,702	32
15:16	1,123	0	0.00%	28,477	32
15:12	1,123	0	0.00%	27,319	31
15:11	1,120	3	- 0.27%	27,137	30
15:02	1,120	3	- 0.27%	26,272	29
15:01	1,119	4	- 0.36%	26,233	29
14:59	1,120	3	- 0.27%	26,221	29
14:48	1,123	0	0.00%	25,381	28
14:40	1,123	0	0.00%	25,375	28