시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,885	60	+ 2.12%	93,302	267
12:32	2,880	55	+ 1.95%	92,955	266
12:31	2,880	55	+ 1.95%	92,954	266
12:30	2,880	55	+ 1.95%	92,946	266
12:17	2,875	50	+ 1.77%	92,890	266
12:16	2,875	50	+ 1.77%	92,679	266
12:15	2,875	50	+ 1.77%	92,479	265
12:14	2,885	60	+ 2.12%	92,437	265
12:11	2,875	50	+ 1.77%	92,431	265
12:09	2,885	60	+ 2.12%	92,031	264