시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,860	35	+ 1.24%	95,264	273
12:55	2,865	40	+ 1.42%	94,702	271
12:54	2,865	40	+ 1.42%	94,550	271
12:53	2,870	45	+ 1.59%	93,676	268
12:49	2,880	55	+ 1.95%	93,634	268
12:48	2,880	55	+ 1.95%	93,587	268
12:41	2,880	55	+ 1.95%	93,543	268
12:39	2,870	45	+ 1.59%	93,511	268
12:38	2,885	60	+ 2.12%	93,343	268
12:37	2,885	60	+ 2.12%	93,307	267