시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,855	30	+ 1.06%	102,940	295
13:22	2,855	30	+ 1.06%	102,285	293
13:21	2,875	50	+ 1.77%	101,822	292
13:19	2,875	50	+ 1.77%	101,779	292
13:17	2,880	55	+ 1.95%	101,771	292
13:12	2,875	50	+ 1.77%	101,768	292
13:11	2,875	50	+ 1.77%	101,767	292
13:10	2,875	50	+ 1.77%	101,666	291
13:05	2,865	40	+ 1.42%	97,790	280
13:02	2,865	40	+ 1.42%	97,780	280