시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,855	30	+ 1.06%	104,700	300
13:35	2,855	30	+ 1.06%	104,577	300
13:34	2,875	50	+ 1.77%	104,374	299
13:33	2,860	35	+ 1.24%	104,353	299
13:32	2,875	50	+ 1.77%	104,312	299
13:31	2,860	35	+ 1.24%	104,302	299
13:30	2,850	25	+ 0.89%	104,240	299
13:28	2,850	25	+ 0.89%	104,040	298
13:26	2,850	25	+ 0.89%	103,840	298
13:25	2,850	25	+ 0.89%	103,750	297