시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,875	50	+ 1.77%	106,779	306
13:56	2,875	50	+ 1.77%	106,778	306
13:54	2,875	50	+ 1.77%	106,660	306
13:53	2,855	30	+ 1.06%	106,659	306
13:51	2,875	50	+ 1.77%	106,616	305
13:48	2,860	35	+ 1.24%	106,300	305
13:47	2,850	25	+ 0.89%	105,739	303
13:44	2,860	35	+ 1.24%	105,698	303
13:43	2,860	35	+ 1.24%	105,671	303
13:42	2,865	40	+ 1.42%	105,626	303