시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,895	70	+ 2.48%	117,281	336
14:25	2,880	55	+ 1.95%	115,281	330
14:22	2,890	65	+ 2.30%	115,236	330
14:18	2,870	45	+ 1.59%	111,476	319
14:15	2,875	50	+ 1.77%	111,365	319
14:12	2,875	50	+ 1.77%	111,364	319
14:11	2,875	50	+ 1.77%	111,344	319
14:10	2,875	50	+ 1.77%	111,294	319
14:09	2,875	50	+ 1.77%	111,126	318
14:04	2,870	45	+ 1.59%	110,955	318