시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,900	75	+ 2.66%	123,443	354
14:45	2,900	75	+ 2.66%	123,442	354
14:44	2,900	75	+ 2.66%	123,226	353
14:40	2,885	60	+ 2.12%	123,038	353
14:36	2,895	70	+ 2.48%	123,017	353
14:35	2,900	75	+ 2.66%	123,013	353
14:34	2,900	75	+ 2.66%	122,906	352
14:33	2,905	80	+ 2.83%	122,816	352
14:31	2,905	80	+ 2.83%	120,331	345
14:30	2,905	80	+ 2.83%	120,315	345