시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,845	20	+ 0.71%	15,475	45
09:10	2,845	20	+ 0.71%	15,098	43
09:09	2,880	55	+ 1.95%	14,199	41
09:08	2,860	35	+ 1.24%	14,187	41
09:07	2,870	45	+ 1.59%	13,356	38
09:05	2,890	65	+ 2.30%	12,362	36
09:04	2,885	60	+ 2.12%	9,321	27
09:03	2,885	60	+ 2.12%	9,241	27
09:02	2,885	60	+ 2.12%	8,776	25
09:01	2,920	95	+ 3.36%	6,937	20