시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,850	25	+ 0.89%	16,543	48
09:23	2,850	25	+ 0.89%	16,527	48
09:22	2,845	20	+ 0.71%	16,510	48
09:21	2,855	30	+ 1.06%	16,258	47
09:20	2,870	45	+ 1.59%	16,253	47
09:17	2,870	45	+ 1.59%	16,252	47
09:16	2,870	45	+ 1.59%	15,836	46
09:15	2,870	45	+ 1.59%	15,725	45
09:14	2,875	50	+ 1.77%	15,525	45
09:13	2,860	35	+ 1.24%	15,505	45