시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,800	25	- 0.89%	32,986	94
09:36	2,820	5	- 0.18%	32,221	92
09:35	2,825	0	0.00%	32,045	91
09:34	2,795	30	- 1.06%	31,847	91
09:33	2,835	10	+ 0.35%	26,847	77
09:32	2,815	10	- 0.35%	26,817	77
09:31	2,815	10	- 0.35%	26,743	76
09:30	2,825	0	0.00%	20,723	59
09:28	2,845	20	+ 0.71%	16,699	48
09:26	2,865	40	+ 1.42%	16,649	48