시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,880	55	+ 1.95%	132,530	380
15:00	2,885	60	+ 2.12%	131,522	377
14:59	2,890	65	+ 2.30%	131,464	377
14:58	2,890	65	+ 2.30%	131,202	376
14:56	2,905	80	+ 2.83%	130,202	374
14:55	2,900	75	+ 2.66%	129,502	372
14:54	2,915	90	+ 3.19%	127,683	366
14:53	2,915	90	+ 3.19%	127,421	366
14:52	2,910	85	+ 3.01%	127,383	365
14:51	2,900	75	+ 2.66%	125,943	361