시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,850	25	+ 0.89%	36,508	104
09:50	2,850	25	+ 0.89%	36,458	104
09:49	2,840	15	+ 0.53%	36,433	104
09:48	2,840	15	+ 0.53%	36,412	104
09:46	2,845	20	+ 0.71%	36,410	104
09:44	2,850	25	+ 0.89%	36,343	103
09:41	2,825	0	0.00%	35,054	100
09:40	2,820	5	- 0.18%	35,053	100
09:39	2,825	0	0.00%	33,700	96
09:38	2,825	0	0.00%	33,586	96