시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,860	35	+ 1.24%	39,460	112
10:03	2,855	30	+ 1.06%	39,459	112
10:02	2,860	35	+ 1.24%	39,448	112
10:01	2,860	35	+ 1.24%	39,310	112
10:00	2,850	25	+ 0.89%	39,230	112
09:59	2,855	30	+ 1.06%	38,196	109
09:57	2,855	30	+ 1.06%	37,171	106
09:56	2,855	30	+ 1.06%	37,165	106
09:55	2,855	30	+ 1.06%	36,542	104
09:52	2,850	25	+ 0.89%	36,509	104