시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,875	50	+ 1.77%	57,081	163
10:19	2,860	35	+ 1.24%	53,368	152
10:15	2,850	25	+ 0.89%	53,341	152
10:11	2,850	25	+ 0.89%	53,027	151
10:10	2,850	25	+ 0.89%	52,624	150
10:09	2,860	35	+ 1.24%	50,912	145
10:08	2,860	35	+ 1.24%	50,868	145
10:07	2,875	50	+ 1.77%	50,419	144
10:06	2,880	55	+ 1.95%	50,414	144
10:05	2,875	50	+ 1.77%	50,010	143