시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,895	70	+ 2.48%	73,969	212
10:31	2,905	80	+ 2.83%	73,609	211
10:30	2,905	80	+ 2.83%	73,319	210
10:29	2,900	75	+ 2.66%	73,316	210
10:27	2,910	85	+ 3.01%	72,394	207
10:26	2,910	85	+ 3.01%	71,668	205
10:25	2,900	75	+ 2.66%	69,228	198
10:24	2,900	75	+ 2.66%	67,674	193
10:23	2,880	55	+ 1.95%	57,872	165
10:22	2,880	55	+ 1.95%	57,869	165