시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,900	75	+ 2.66%	76,999	220
10:43	2,875	50	+ 1.77%	75,330	215
10:42	2,880	55	+ 1.95%	75,153	215
10:41	2,880	55	+ 1.95%	74,962	214
10:40	2,880	55	+ 1.95%	74,918	214
10:38	2,880	55	+ 1.95%	74,688	214
10:37	2,880	55	+ 1.95%	74,685	214
10:36	2,880	55	+ 1.95%	74,640	213
10:34	2,875	50	+ 1.77%	74,259	212
10:33	2,885	60	+ 2.12%	74,190	212