시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,910	85	+ 3.01%	79,372	227
10:58	2,900	75	+ 2.66%	79,363	227
10:57	2,885	60	+ 2.12%	78,877	226
10:55	2,885	60	+ 2.12%	78,871	226
10:54	2,885	60	+ 2.12%	78,714	225
10:52	2,870	45	+ 1.59%	77,690	222
10:50	2,885	60	+ 2.12%	77,689	222
10:48	2,900	75	+ 2.66%	77,390	221
10:47	2,900	75	+ 2.66%	77,388	221
10:45	2,900	75	+ 2.66%	77,330	221