시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,910	85	+ 3.01%	81,037	232
11:10	2,910	85	+ 3.01%	81,027	232
11:07	2,910	85	+ 3.01%	80,996	232
11:06	2,905	80	+ 2.83%	80,994	232
11:05	2,905	80	+ 2.83%	80,993	232
11:04	2,910	85	+ 3.01%	80,939	232
11:03	2,915	90	+ 3.19%	80,767	231
11:02	2,915	90	+ 3.19%	79,768	228
11:01	2,905	80	+ 2.83%	79,496	227
11:00	2,910	85	+ 3.01%	79,486	227