시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,900	75	+ 2.66%	83,424	239
11:29	2,900	75	+ 2.66%	83,116	238
11:28	2,890	65	+ 2.30%	82,789	237
11:27	2,890	65	+ 2.30%	82,424	236
11:26	2,890	65	+ 2.30%	82,419	236
11:25	2,900	75	+ 2.66%	82,381	236
11:22	2,900	75	+ 2.66%	81,873	234
11:21	2,900	75	+ 2.66%	81,811	234
11:18	2,905	80	+ 2.83%	81,794	234
11:13	2,905	80	+ 2.83%	81,733	234