시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,880	55	+ 1.95%	85,470	245
11:44	2,885	60	+ 2.12%	85,377	245
11:43	2,885	60	+ 2.12%	85,227	244
11:42	2,890	65	+ 2.30%	85,226	244
11:41	2,895	70	+ 2.48%	85,100	244
11:40	2,900	75	+ 2.66%	84,943	243
11:37	2,905	80	+ 2.83%	84,659	242
11:35	2,905	80	+ 2.83%	84,658	242
11:34	2,905	80	+ 2.83%	83,677	240
11:33	2,895	70	+ 2.48%	83,601	239