시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,885	60	+ 2.12%	92,010	264
12:02	2,890	65	+ 2.30%	92,009	264
11:59	2,900	75	+ 2.66%	91,901	263
11:58	2,905	80	+ 2.83%	91,701	263
11:56	2,900	75	+ 2.66%	91,432	262
11:55	2,885	60	+ 2.12%	91,422	262
11:52	2,900	75	+ 2.66%	91,114	261
11:50	2,905	80	+ 2.83%	90,445	259
11:49	2,905	80	+ 2.83%	90,432	259
11:46	2,890	65	+ 2.30%	90,426	259